日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-01-02 | 0.044343 | 0.049828 | 0.044324 | 0.049503 | 37.79万 | 1220.59万 |
2025-01-01 | 0.044181 | 0.045135 | 0.043406 | 0.044334 | 39.61万 | 1093.14万 |
2024-12-31 | 0.046517 | 0.046698 | 0.043041 | 0.044143 | 38.37万 | 1088.43万 |
2024-12-30 | 0.049118 | 0.049523 | 0.046517 | 0.046549 | 43.11万 | 1147.75万 |
2024-12-29 | 0.050103 | 0.050467 | 0.048533 | 0.048932 | 41.04万 | 1206.51万 |
2024-12-28 | 0.050955 | 0.052894 | 0.050034 | 0.0501 | 53.92万 | 1235.31万 |
2024-12-27 | 0.054032 | 0.055051 | 0.050529 | 0.050981 | 45.41万 | 1257.03万 |
2024-12-26 | 0.05401 | 0.056245 | 0.053653 | 0.053761 | 34.9万 | 1325.58万 |
2024-12-25 | 0.0515 | 0.055283 | 0.051201 | 0.054015 | 41.09万 | 1331.84万 |
2024-12-24 | 0.047034 | 0.052961 | 0.04694 | 0.051476 | 41.04万 | 1269.24万 |
2024-12-23 | 0.048787 | 0.049254 | 0.046575 | 0.047032 | 18.53万 | 1159.66万 |
2024-12-22 | 0.048407 | 0.055286 | 0.047343 | 0.048798 | 34.92万 | 1203.21万 |
2024-12-21 | 0.048583 | 0.049051 | 0.04336 | 0.048405 | 23.71万 | 1193.52万 |
2024-12-20 | 0.057266 | 0.05899 | 0.048293 | 0.048599 | 30.97万 | 1198.3万 |
2024-12-19 | 0.061234 | 0.066634 | 0.056663 | 0.057261 | 42.3万 | 1411.88万 |
2024-12-18 | 0.060236 | 0.067845 | 0.057687 | 0.061229 | 51.95万 | 1509.72万 |
2024-12-17 | 0.052499 | 0.064481 | 0.051962 | 0.060236 | 64.76万 | 1485.23万 |
2024-12-16 | 0.051807 | 0.052637 | 0.051395 | 0.052437 | 22.92万 | 1292.93万 |
2024-12-15 | 0.048641 | 0.053001 | 0.048626 | 0.051807 | 34.61万 | 1277.4万 |
2024-12-14 | 0.05191 | 0.052183 | 0.047719 | 0.04864 | 83.36万 | 1199.31万 |
2024-12-13 | 0.054584 | 0.054755 | 0.050585 | 0.051913 | 37.2万 | 1280.01万 |
2024-12-12 | 0.052761 | 0.055579 | 0.052189 | 0.054657 | 38.57万 | 1347.67万 |
2024-12-11 | 0.054164 | 0.05667 | 0.051855 | 0.052761 | 33.62万 | 1300.92万 |
2024-12-10 | 0.062432 | 0.062439 | 0.053516 | 0.054162 | 36.18万 | 1335.47万 |
2024-12-09 | 0.060918 | 0.062953 | 0.060034 | 0.062418 | 28.34万 | 1539.03万 |
2024-12-08 | 0.058282 | 0.06361 | 0.057807 | 0.060966 | 39.66万 | 1503.23万 |
2024-12-07 | 0.063413 | 0.06541 | 0.057721 | 0.058281 | 62.76万 | 1437.03万 |
2024-12-06 | 0.065108 | 0.069565 | 0.056823 | 0.063423 | 187.35万 | 1563.81万 |
2024-12-05 | 0.061595 | 0.065113 | 0.055791 | 0.065104 | 179.66万 | 1605.26万 |
2024-12-04 | 0.068128 | 0.074545 | 0.061572 | 0.0616 | 268.51万 | 1518.86万 |